Bentley Systems Inc (BSY)

USD 42.62

(0.64%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 57.93 59.43 57.19 58.83 830.9 Thousand
16 Jul, 2021 59.62 60.0 58.69 58.9 1.36 Million
15 Jul, 2021 61.09 61.87 59.56 59.75 1.21 Million
14 Jul, 2021 63.71 64.08 61.39 61.52 1.15 Million
13 Jul, 2021 63.96 64.82 63.15 63.52 773.5 Thousand
12 Jul, 2021 65.0 65.0 63.2 63.94 1.28 Million
09 Jul, 2021 64.25 64.92 63.28 64.2 733.5 Thousand
08 Jul, 2021 64.97 64.97 62.05 63.81 1.63 Million
07 Jul, 2021 65.94 66.73 64.77 65.77 1.03 Million
06 Jul, 2021 64.99 65.87 64.8 65.84 780.3 Thousand