Bank7 Corp (BSVN)

USD 43.13

(1.24%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 22.4 22.4 22.4 22.4 639.00
07 Oct, 2022 22.4 22.4 22.4 22.4 277.00
06 Oct, 2022 22.72 22.94 22.7 22.87 2163.00
05 Oct, 2022 22.69 22.96 22.56 22.56 4119.00
04 Oct, 2022 22.61 22.73 22.61 22.73 1327.00
03 Oct, 2022 22.56 23.27 22.56 22.9 9056.00
30 Sep, 2022 22.52 22.56 22.18 22.18 10.7 Thousand
29 Sep, 2022 22.4 22.85 22.27 22.36 5580.00
28 Sep, 2022 22.58 24.6 22.52 22.52 9139.00
27 Sep, 2022 22.57 23.17 22.37 22.55 14.41 Thousand