Bank7 Corp (BSVN)

USD 43.13

(1.24%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 23.51 23.51 23.51 23.51 134.00
21 Oct, 2022 23.41 23.51 23.41 23.51 689.00
20 Oct, 2022 24.15 24.2 23.35 23.35 4678.00
19 Oct, 2022 24.15 24.15 23.81 24.08 2314.00
18 Oct, 2022 23.63 24.2 23.5 24.2 3477.00
17 Oct, 2022 23.3 23.3 23.2 23.2 1837.00
14 Oct, 2022 23.0 23.0 23.0 23.0 1240.00
13 Oct, 2022 22.56 23.45 22.56 23.0 13.56 Thousand
12 Oct, 2022 22.47 22.47 22.47 22.47 488.00
11 Oct, 2022 22.7 22.99 22.47 22.47 2362.00