Bank7 Corp (BSVN)

USD 43.13

(1.24%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 25.91 27.24 25.49 26.24 10.35 Thousand
18 Nov, 2022 25.8 25.92 25.71 25.92 1498.00
17 Nov, 2022 25.95 25.95 25.95 25.95 500.00
16 Nov, 2022 25.9 26.0 25.75 25.95 28.41 Thousand
15 Nov, 2022 25.87 25.9 25.59 25.9 4296.00
14 Nov, 2022 25.41 25.89 25.32 25.89 3901.00
11 Nov, 2022 25.66 25.8 25.24 25.71 3957.00
10 Nov, 2022 25.99 26.05 25.99 26.05 1403.00
09 Nov, 2022 25.5 26.0 25.42 25.6 15.38 Thousand
08 Nov, 2022 25.27 26.6 25.26 26.2 16.58 Thousand