Bank7 Corp (BSVN)

USD 43.13

(1.24%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 25.98 25.98 25.3 25.4 5087.00
19 Dec, 2022 25.95 26.25 25.51 25.74 8968.00
16 Dec, 2022 25.1 26.76 25.1 26.0 20.46 Thousand
15 Dec, 2022 25.75 25.8 25.15 25.3 11.09 Thousand
14 Dec, 2022 26.29 26.4 25.65 25.75 10.69 Thousand
13 Dec, 2022 26.64 27.01 26.04 26.43 17.75 Thousand
12 Dec, 2022 26.45 26.64 26.36 26.48 3049.00
09 Dec, 2022 26.28 26.43 26.25 26.34 4157.00
08 Dec, 2022 26.37 26.57 25.93 26.28 8733.00
07 Dec, 2022 26.76 26.76 25.5 26.25 13.03 Thousand