Bank7 Corp (BSVN)

USD 43.13

(1.24%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 26.56 27.42 25.86 26.31 5339.00
04 Jan, 2023 26.42 27.08 26.16 26.68 11.2 Thousand
03 Jan, 2023 25.67 26.36 25.67 26.02 12.52 Thousand
30 Dec, 2022 25.5 25.72 25.35 25.6 4341.00
29 Dec, 2022 25.57 25.71 25.41 25.5 1414.00
28 Dec, 2022 25.94 25.94 25.44 25.44 2256.00
27 Dec, 2022 25.5 25.95 25.35 25.74 5592.00
23 Dec, 2022 25.69 25.75 25.69 25.74 2214.00
22 Dec, 2022 25.88 25.88 25.39 25.39 1113.00
21 Dec, 2022 25.7 26.07 25.58 26.0 3734.00