Bank7 Corp (BSVN)

USD 43.13

(1.24%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 24.05 24.57 24.05 24.57 11.26 Thousand
09 Sep, 2022 24.46 24.54 24.46 24.46 6381.00
08 Sep, 2022 24.23 24.46 24.16 24.46 3593.00
07 Sep, 2022 23.81 24.73 23.65 24.42 16.08 Thousand
06 Sep, 2022 23.45 23.62 23.1 23.32 10.46 Thousand
02 Sep, 2022 23.51 23.62 23.5 23.62 2256.00
01 Sep, 2022 23.61 23.62 23.2 23.51 12.32 Thousand
31 Aug, 2022 23.64 24.0 23.55 23.81 7653.00
30 Aug, 2022 24.42 24.42 24.05 24.05 1227.00
29 Aug, 2022 23.7 24.11 23.57 24.11 1398.00