Bank7 Corp (BSVN)

USD 43.13

(1.24%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 18.0 18.8 18.0 18.8 5471.00
14 Nov, 2018 18.35 18.54 17.34 18.49 6962.00
13 Nov, 2018 18.11 18.35 18.1 18.35 15.61 Thousand
12 Nov, 2018 18.43 18.5 18.1 18.17 5210.00
09 Nov, 2018 18.29 18.9 18.23 18.65 5338.00
08 Nov, 2018 18.75 18.75 18.35 18.35 16.95 Thousand
07 Nov, 2018 18.5 18.75 18.49 18.5 2261.00
06 Nov, 2018 18.9 18.9 18.22 18.22 2787.00
05 Nov, 2018 18.67 18.95 18.0 18.9 6803.00
02 Nov, 2018 18.17 19.0 18.17 18.88 2959.00