Bank7 Corp (BSVN)

USD 43.13

(1.24%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 19.16 19.16 18.55 18.55 3217.00
17 Oct, 2018 19.15 19.3 18.42 18.99 6372.00
16 Oct, 2018 18.95 19.39 18.82 18.82 4334.00
15 Oct, 2018 18.75 19.36 18.47 19.0 42.87 Thousand
12 Oct, 2018 18.49 18.63 18.02 18.55 8255.00
11 Oct, 2018 18.27 18.3 18.0 18.13 7044.00
10 Oct, 2018 18.16 18.5 18.05 18.37 57.49 Thousand
09 Oct, 2018 18.06 18.5 18.05 18.15 21.06 Thousand
08 Oct, 2018 18.58 18.58 18.08 18.2 55.98 Thousand
05 Oct, 2018 18.61 18.81 18.55 18.55 9159.00