Bank7 Corp (BSVN)

USD 43.13

(1.24%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 18.69 18.75 16.87 18.49 7676.00
29 Nov, 2018 17.83 18.98 16.5 18.4 10.51 Thousand
28 Nov, 2018 17.94 18.0 17.5 17.79 99.72 Thousand
27 Nov, 2018 18.0 18.0 17.81 17.81 2676.00
26 Nov, 2018 18.9 18.9 17.35 17.8 11.34 Thousand
23 Nov, 2018 18.15 18.7 18.09 18.7 1822.00
21 Nov, 2018 17.99 18.0 17.89 17.94 3614.00
20 Nov, 2018 18.75 18.81 17.4 17.4 3213.00
19 Nov, 2018 18.3 18.9 18.0 18.75 53.02 Thousand
16 Nov, 2018 18.62 18.9 17.34 18.8 19.58 Thousand