Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1996 13.0 13.0 13.0 13.0 700.00
15 Oct, 1996 13.5 13.5 13.5 13.5 100.00
09 Oct, 1996 14.0 14.0 14.0 14.0 200.00
08 Oct, 1996 13.0 14.0 13.0 14.0 600.00
07 Oct, 1996 12.88 13.25 12.5 12.88 400.00
04 Oct, 1996 26.5 26.5 26.5 26.5 300.00
02 Oct, 1996 26.5 26.5 26.5 26.5 100.00
30 Sep, 1996 26.0 26.0 26.0 26.0 700.00
24 Sep, 1996 26.0 26.0 26.0 26.0 200.00
23 Sep, 1996 26.0 26.0 26.0 26.0 100.00