Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1997 17.5 17.5 17.5 17.5 1500.00
10 Feb, 1997 17.5 17.5 17.0 17.5 3400.00
06 Feb, 1997 17.0 17.0 17.0 17.0 900.00
03 Feb, 1997 17.0 17.0 17.0 17.0 400.00
22 Jan, 1997 17.0 17.0 17.0 17.0 1000.00
21 Jan, 1997 16.5 17.0 16.5 17.0 1000.00
20 Jan, 1997 16.75 17.0 16.75 17.0 2600.00
16 Jan, 1997 17.0 17.0 17.0 17.0 600.00
15 Jan, 1997 17.0 17.0 17.0 17.0 600.00
14 Jan, 1997 16.5 16.5 16.5 16.5 1000.00