Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 16.25 16.25 16.25 16.25 200.00
09 Jan, 1997 16.25 16.75 16.25 16.75 1600.00
03 Jan, 1997 16.25 16.25 15.5 16.25 7800.00
02 Jan, 1997 17.5 17.5 16.25 17.0 1700.00
21 Nov, 1996 17.5 17.5 17.5 17.5 300.00
19 Nov, 1996 17.5 17.5 17.5 17.5 100.00
18 Nov, 1996 16.5 16.5 16.5 16.5 200.00
14 Nov, 1996 14.5 16.0 14.5 16.0 1600.00
13 Nov, 1996 15.75 16.0 15.75 16.0 300.00
05 Nov, 1996 13.75 13.75 13.75 13.75 600.00