Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1996 25.0 26.0 25.0 26.0 600.00
16 Sep, 1996 26.0 26.0 26.0 26.0 100.00
13 Sep, 1996 25.25 26.0 25.0 25.0 1200.00
05 Sep, 1996 25.25 25.25 25.25 25.25 200.00
30 Aug, 1996 25.0 25.0 24.25 24.25 400.00
27 Aug, 1996 25.0 25.0 25.0 25.0 800.00
26 Aug, 1996 25.0 25.0 24.0 24.5 1800.00
21 Aug, 1996 24.5 24.5 24.5 24.5 600.00
14 Aug, 1996 24.38 24.38 24.38 24.38 500.00
13 Aug, 1996 23.75 23.75 23.75 23.75 200.00