Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1995 14.0 14.0 14.0 14.0 5000.00
02 Feb, 1995 15.0 15.0 15.0 15.0 14 Thousand
07 Dec, 1994 12.5 12.5 12.5 12.5 100.00
29 Aug, 1994 10.0 10.0 10.0 10.0 100.00
19 Apr, 1994 31.0 31.0 31.0 31.0 500.00
18 Apr, 1994 30.0 30.0 30.0 30.0 1000.00