Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1995 22.0 22.0 22.0 22.0 400.00
06 Jul, 1995 17.25 17.25 17.25 17.25 800.00
05 Jul, 1995 17.0 17.0 17.0 17.0 700.00
27 Jun, 1995 15.0 15.0 15.0 15.0 100.00
21 Jun, 1995 15.0 15.0 15.0 15.0 700.00
18 May, 1995 20.25 20.25 20.25 20.25 200.00
11 May, 1995 16.0 16.0 16.0 16.0 400.00
01 May, 1995 14.0 14.0 14.0 14.0 200.00
27 Feb, 1995 14.0 14.0 14.0 14.0 700.00
13 Feb, 1995 15.3 15.3 15.3 15.3 200.00