Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1996 24.0 24.0 24.0 24.0 500.00
06 Feb, 1996 23.13 24.0 23.13 23.5 1400.00
24 Jan, 1996 23.0 23.0 23.0 23.0 100.00
18 Jan, 1996 22.25 22.25 22.25 22.25 500.00
08 Dec, 1995 25.0 25.0 25.0 25.0 100.00
09 Oct, 1995 23.25 23.25 23.25 23.25 1000.00
03 Oct, 1995 23.0 23.0 23.0 23.0 400.00
27 Sep, 1995 22.0 22.0 22.0 22.0 2000.00
26 Sep, 1995 23.0 23.0 23.0 23.0 1000.00
15 Sep, 1995 23.0 23.0 23.0 23.0 1000.00