Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1996 24.5 24.5 24.5 24.5 100.00
28 Mar, 1996 24.75 24.75 24.75 24.75 100.00
27 Mar, 1996 24.13 24.13 24.13 24.13 10 Thousand
19 Mar, 1996 24.5 24.5 24.5 24.5 200.00
13 Mar, 1996 24.25 24.5 24.25 24.5 2800.00
07 Mar, 1996 25.0 25.0 25.0 25.0 300.00
01 Mar, 1996 24.25 24.25 24.25 24.25 600.00
16 Feb, 1996 25.0 25.0 25.0 25.0 100.00
15 Feb, 1996 23.25 23.25 23.0 23.0 8300.00
14 Feb, 1996 24.0 24.0 24.0 24.0 100.00