Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1996 23.5 23.5 23.5 23.5 100.00
07 Aug, 1996 23.5 23.5 23.5 23.5 200.00
06 Aug, 1996 23.5 23.5 23.5 23.5 300.00
05 Aug, 1996 23.5 23.5 23.5 23.5 200.00
29 Jul, 1996 23.25 23.25 23.25 23.25 800.00
24 Jul, 1996 24.0 24.0 24.0 24.0 100.00
22 Jul, 1996 23.75 23.75 23.25 23.25 600.00
16 Jul, 1996 24.5 24.5 24.5 24.5 200.00
01 Jul, 1996 24.13 24.13 24.13 24.13 100.00
21 Jun, 1996 24.5 24.5 24.5 24.5 400.00