Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 19.5 19.5 19.5 19.5 300.00
21 Mar, 1997 18.25 19.25 18.25 19.25 600.00
11 Mar, 1997 17.75 17.75 17.75 17.75 100.00
06 Mar, 1997 18.5 18.5 18.5 18.5 100.00
05 Mar, 1997 18.25 18.5 18.25 18.5 400.00
04 Mar, 1997 18.25 18.25 18.25 18.25 100.00
03 Mar, 1997 18.25 18.25 18.25 18.25 200.00
21 Feb, 1997 17.25 17.25 17.25 17.25 400.00
13 Feb, 1997 17.5 17.5 17.5 17.5 700.00
12 Feb, 1997 17.5 17.5 17.5 17.5 1200.00