Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1997 31.0 31.5 31.0 31.5 700.00
25 Aug, 1997 30.0 31.5 30.0 31.5 1100.00
21 Aug, 1997 29.5 29.5 29.5 29.5 500.00
20 Aug, 1997 29.0 29.0 29.0 29.0 700.00
19 Aug, 1997 29.0 29.5 29.0 29.0 1200.00
15 Aug, 1997 29.5 29.5 29.25 29.25 500.00
12 Aug, 1997 29.5 29.5 29.0 29.0 400.00
04 Aug, 1997 28.5 28.5 28.5 28.5 100.00
31 Jul, 1997 27.25 27.25 27.0 27.0 2900.00
17 Jul, 1997 26.0 26.0 26.0 26.0 1500.00