Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1997 35.25 36.25 35.25 36.25 1500.00
09 Sep, 1997 36.0 36.0 35.5 35.5 1600.00
08 Sep, 1997 36.0 36.0 35.5 35.5 2000.00
05 Sep, 1997 35.5 36.0 35.5 35.5 400.00
04 Sep, 1997 35.5 35.5 35.5 35.5 200.00
03 Sep, 1997 36.0 36.0 34.5 36.0 1500.00
02 Sep, 1997 34.0 34.0 34.0 34.0 400.00
29 Aug, 1997 32.5 32.5 32.5 32.5 400.00
28 Aug, 1997 32.0 32.0 32.0 32.0 800.00
27 Aug, 1997 31.0 32.0 31.0 32.0 3600.00