Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1997 35.0 35.5 35.0 35.5 400.00
26 Sep, 1997 35.25 35.25 35.25 35.25 900.00
25 Sep, 1997 35.25 36.0 35.25 36.0 700.00
23 Sep, 1997 36.0 36.0 36.0 36.0 500.00
22 Sep, 1997 36.0 36.0 36.0 36.0 900.00
19 Sep, 1997 36.0 36.0 36.0 36.0 1300.00
18 Sep, 1997 36.0 36.0 36.0 36.0 3800.00
17 Sep, 1997 36.5 36.5 35.75 36.5 9900.00
16 Sep, 1997 36.5 36.5 36.0 36.0 1800.00
15 Sep, 1997 36.5 36.5 36.5 36.5 100.00