Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1997 30.25 30.63 30.13 30.13 1200.00
28 Oct, 1997 31.13 31.13 30.63 30.63 600.00
27 Oct, 1997 31.0 31.0 30.88 30.88 1200.00
24 Oct, 1997 31.13 31.38 31.0 31.38 1000.00
23 Oct, 1997 31.13 31.13 31.13 31.13 800.00
22 Oct, 1997 31.5 31.5 31.0 31.0 1300.00
21 Oct, 1997 32.0 32.0 31.75 32.0 800.00
20 Oct, 1997 32.0 32.0 32.0 32.0 200.00
17 Oct, 1997 32.0 32.5 32.0 32.5 500.00
16 Oct, 1997 32.0 33.0 32.0 33.0 500.00