Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1997 14.13 14.13 14.13 14.13 2600.00
03 Dec, 1997 14.63 14.63 14.38 14.38 3300.00
02 Dec, 1997 14.38 14.38 14.38 14.38 1000.00
25 Nov, 1997 14.63 14.63 14.25 14.25 1800.00
24 Nov, 1997 15.13 15.13 14.25 14.25 1700.00
21 Nov, 1997 15.1 15.13 14.75 15.0 2700.00
20 Nov, 1997 15.0 15.0 14.63 15.0 2300.00
19 Nov, 1997 15.13 15.13 14.25 14.25 1900.00
18 Nov, 1997 15.25 15.5 15.25 15.5 400.00
17 Nov, 1997 14.75 14.75 14.75 14.75 2400.00