Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1998 13.75 13.75 13.5 13.75 1600.00
08 Jan, 1998 13.5 13.75 13.5 13.75 800.00
07 Jan, 1998 13.75 13.75 13.75 13.75 100.00
06 Jan, 1998 14.38 14.5 13.75 13.75 5900.00
05 Jan, 1998 14.38 14.5 14.38 14.5 1000.00
02 Jan, 1998 14.13 14.38 14.13 14.38 1300.00
31 Dec, 1997 14.13 14.13 13.88 13.88 1900.00
29 Dec, 1997 14.0 14.0 14.0 14.0 300.00
26 Dec, 1997 14.0 14.0 13.5 13.5 1100.00
23 Dec, 1997 14.25 14.25 14.0 14.25 600.00