Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 14.25 14.25 13.5 14.25 1500.00
19 Dec, 1997 13.75 13.75 13.75 13.75 200.00
18 Dec, 1997 14.0 14.0 13.75 13.75 1100.00
17 Dec, 1997 14.0 14.5 14.0 14.5 2300.00
16 Dec, 1997 14.25 14.5 14.0 14.0 12.3 Thousand
12 Dec, 1997 14.25 14.25 13.88 13.88 800.00
11 Dec, 1997 14.13 14.13 14.13 14.13 1300.00
10 Dec, 1997 14.38 14.38 14.38 14.38 300.00
09 Dec, 1997 14.38 14.38 14.13 14.13 2700.00
08 Dec, 1997 14.38 14.38 14.38 14.38 700.00