Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1998 12.75 12.75 12.5 12.75 800.00
23 Jan, 1998 12.75 12.75 12.75 12.75 200.00
22 Jan, 1998 13.0 13.0 12.5 12.5 8200.00
21 Jan, 1998 13.0 13.0 13.0 13.0 2200.00
20 Jan, 1998 12.81 12.88 12.81 12.88 2600.00
16 Jan, 1998 12.75 12.75 12.75 12.75 3100.00
15 Jan, 1998 13.0 13.0 12.63 12.63 300.00
14 Jan, 1998 13.38 13.38 13.38 13.38 200.00
13 Jan, 1998 13.13 13.38 12.63 13.25 2400.00
12 Jan, 1998 13.5 13.5 13.5 13.5 400.00