Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1998 10.88 11.0 10.88 10.88 3700.00
24 Feb, 1998 11.0 11.0 10.63 10.63 5500.00
23 Feb, 1998 11.13 11.13 11.0 11.0 3000.00
20 Feb, 1998 11.0 11.25 11.0 11.13 2400.00
19 Feb, 1998 11.0 11.0 11.0 11.0 14.3 Thousand
18 Feb, 1998 10.75 11.5 10.75 11.25 7100.00
17 Feb, 1998 11.38 11.5 10.88 11.0 10.5 Thousand
13 Feb, 1998 11.31 11.31 10.38 10.38 11 Thousand
12 Feb, 1998 12.0 12.0 11.25 11.38 3800.00
11 Feb, 1998 11.38 11.38 11.38 11.38 3100.00