Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1998 10.75 10.75 10.75 10.75 200.00
25 Mar, 1998 10.13 10.88 10.13 10.88 900.00
24 Mar, 1998 10.75 10.75 10.38 10.38 1100.00
23 Mar, 1998 10.75 10.75 10.75 10.75 800.00
20 Mar, 1998 10.75 10.94 10.75 10.75 6700.00
19 Mar, 1998 10.94 10.94 10.88 10.88 4500.00
18 Mar, 1998 10.75 10.94 10.75 10.75 700.00
17 Mar, 1998 10.75 10.88 10.75 10.88 600.00
16 Mar, 1998 10.88 10.88 10.75 10.75 6200.00
13 Mar, 1998 11.13 11.13 10.88 10.88 600.00