Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1998 11.13 11.13 11.13 11.13 100.00
11 Mar, 1998 11.13 11.13 10.88 11.13 3200.00
10 Mar, 1998 11.0 11.0 10.88 10.88 1200.00
06 Mar, 1998 11.0 11.0 11.0 11.0 100.00
05 Mar, 1998 11.25 11.25 10.75 10.75 1800.00
04 Mar, 1998 11.13 11.25 11.0 11.25 3500.00
03 Mar, 1998 11.13 11.13 11.13 11.13 1000.00
02 Mar, 1998 11.13 11.13 11.13 11.13 2300.00
27 Feb, 1998 11.19 11.25 11.13 11.25 5100.00
26 Feb, 1998 11.0 11.38 11.0 11.13 4900.00