Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1998 11.63 11.75 11.25 11.5 7500.00
09 Feb, 1998 11.75 11.75 11.75 11.75 1100.00
06 Feb, 1998 11.88 11.88 11.88 11.88 500.00
05 Feb, 1998 12.0 12.0 11.63 11.63 1200.00
03 Feb, 1998 12.38 12.38 11.75 11.75 4300.00
02 Feb, 1998 12.38 12.38 12.38 12.38 600.00
30 Jan, 1998 11.75 12.38 11.63 12.0 3600.00
29 Jan, 1998 12.0 12.38 11.88 12.0 4200.00
28 Jan, 1998 12.13 12.5 12.0 12.0 5100.00
27 Jan, 1998 12.75 12.75 12.75 12.75 500.00