Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1997 29.88 29.88 29.88 29.88 500.00
12 Nov, 1997 29.5 29.5 29.5 29.5 500.00
11 Nov, 1997 30.38 30.38 29.75 29.75 2800.00
10 Nov, 1997 30.38 30.38 30.38 30.38 100.00
07 Nov, 1997 29.88 30.0 29.88 30.0 400.00
06 Nov, 1997 30.0 30.5 30.0 30.5 400.00
05 Nov, 1997 30.38 30.38 30.13 30.13 700.00
04 Nov, 1997 30.5 30.5 30.5 30.5 800.00
31 Oct, 1997 30.56 30.56 30.56 30.56 100.00
30 Oct, 1997 30.56 31.0 30.56 31.0 1400.00