Sierra Bancorp (BSRR)
USD 32.68
(3.94%)
USD 32.68
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2000 | 8.0 | 8.13 | 8.0 | 8.0 | 2500.00 |
| 31 May, 2000 | 8.0 | 8.0 | 8.0 | 8.0 | 800.00 |
| 30 May, 2000 | 7.63 | 8.0 | 7.5 | 7.5 | 2500.00 |
| 26 May, 2000 | 7.63 | 7.63 | 7.5 | 7.5 | 2700.00 |
| 25 May, 2000 | 7.63 | 7.63 | 7.63 | 7.63 | 5000.00 |
| 24 May, 2000 | 7.5 | 7.5 | 7.5 | 7.5 | 8400.00 |
| 23 May, 2000 | 7.75 | 7.75 | 7.63 | 7.63 | 2000.00 |
| 22 May, 2000 | 7.81 | 7.81 | 7.56 | 7.75 | 1100.00 |
| 19 May, 2000 | 7.88 | 7.88 | 7.56 | 7.56 | 6800.00 |
| 18 May, 2000 | 7.88 | 7.88 | 7.75 | 7.75 | 300.00 |
BSVN
BSY
BTAI
BSIIW
BSLK
BSLKW