Sierra Bancorp (BSRR)
USD 32.68
(3.94%)
USD 32.68
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2000 | 7.56 | 7.56 | 7.56 | 7.56 | 200.00 |
| 10 Jul, 2000 | 7.75 | 7.75 | 7.75 | 7.75 | 1000.00 |
| 06 Jul, 2000 | 7.63 | 7.88 | 7.63 | 7.63 | 2200.00 |
| 05 Jul, 2000 | 7.75 | 7.75 | 7.63 | 7.63 | 6000.00 |
| 30 Jun, 2000 | 7.75 | 7.75 | 7.75 | 7.75 | 1000.00 |
| 29 Jun, 2000 | 7.75 | 7.75 | 7.75 | 7.75 | 800.00 |
| 28 Jun, 2000 | 7.88 | 7.88 | 7.88 | 7.88 | 1500.00 |
| 26 Jun, 2000 | 7.75 | 7.75 | 7.75 | 7.75 | 2400.00 |
| 23 Jun, 2000 | 7.81 | 7.81 | 7.75 | 7.75 | 5000.00 |
| 21 Jun, 2000 | 8.0 | 8.0 | 8.0 | 8.0 | 4500.00 |
BSVN
BSY
BTAI
BSIIW
BSLK
BSLKW