Sierra Bancorp (BSRR)
USD 32.68
(3.94%)
USD 32.68
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2000 | 7.38 | 7.38 | 7.38 | 7.38 | 100.00 |
| 14 Aug, 2000 | 6.88 | 7.5 | 6.88 | 7.5 | 600.00 |
| 11 Aug, 2000 | 7.13 | 7.13 | 7.13 | 7.13 | 1300.00 |
| 10 Aug, 2000 | 7.0 | 7.0 | 7.0 | 7.0 | 2600.00 |
| 09 Aug, 2000 | 7.0 | 7.0 | 7.0 | 7.0 | 400.00 |
| 07 Aug, 2000 | 7.0 | 7.0 | 7.0 | 7.0 | 6400.00 |
| 04 Aug, 2000 | 6.88 | 6.88 | 6.88 | 6.88 | 2000.00 |
| 02 Aug, 2000 | 6.94 | 7.0 | 6.94 | 7.0 | 2100.00 |
| 01 Aug, 2000 | 7.38 | 7.38 | 6.94 | 6.94 | 4300.00 |
| 31 Jul, 2000 | 7.63 | 7.88 | 7.63 | 7.88 | 1500.00 |
BSVN
BSY
BTAI
BSIIW
BSLK
BSLKW