Sierra Bancorp (BSRR)
USD 32.68
(3.94%)
USD 32.68
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2000 | 7.63 | 7.63 | 6.88 | 7.0 | 3200.00 |
| 07 Sep, 2000 | 7.5 | 7.5 | 7.5 | 7.5 | 1400.00 |
| 05 Sep, 2000 | 6.5 | 8.0 | 6.5 | 7.75 | 8200.00 |
| 01 Sep, 2000 | 7.16 | 7.16 | 5.69 | 5.69 | 13.8 Thousand |
| 29 Aug, 2000 | 7.19 | 7.19 | 7.19 | 7.19 | 2400.00 |
| 28 Aug, 2000 | 7.25 | 7.25 | 7.13 | 7.13 | 700.00 |
| 24 Aug, 2000 | 7.38 | 7.38 | 7.25 | 7.25 | 3100.00 |
| 21 Aug, 2000 | 7.25 | 7.5 | 7.25 | 7.5 | 600.00 |
| 18 Aug, 2000 | 7.25 | 7.25 | 7.25 | 7.25 | 500.00 |
| 17 Aug, 2000 | 7.5 | 7.5 | 7.5 | 7.5 | 200.00 |
BSVN
BSY
BTAI
BSIIW
BSLK
BSLKW