Sierra Bancorp (BSRR)
USD 32.68
(3.94%)
USD 32.68
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2000 | 7.81 | 7.81 | 7.81 | 7.81 | 200.00 |
| 19 Jun, 2000 | 8.0 | 8.0 | 8.0 | 8.0 | 400.00 |
| 16 Jun, 2000 | 8.0 | 8.0 | 8.0 | 8.0 | 1400.00 |
| 15 Jun, 2000 | 8.0 | 8.0 | 8.0 | 8.0 | 2100.00 |
| 14 Jun, 2000 | 7.81 | 7.81 | 7.81 | 7.81 | 200.00 |
| 13 Jun, 2000 | 8.0 | 8.0 | 7.81 | 7.81 | 600.00 |
| 12 Jun, 2000 | 8.0 | 8.0 | 7.63 | 7.63 | 1000.00 |
| 09 Jun, 2000 | 7.63 | 7.63 | 7.63 | 7.63 | 900.00 |
| 08 Jun, 2000 | 8.13 | 8.13 | 8.0 | 8.0 | 500.00 |
| 02 Jun, 2000 | 8.0 | 8.25 | 8.0 | 8.25 | 800.00 |
BSVN
BSY
BTAI
BSIIW
BSLK
BSLKW