Sierra Bancorp (BSRR)
USD 32.68
(3.94%)
USD 32.68
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2000 | 7.88 | 7.88 | 7.5 | 7.75 | 900.00 |
| 10 May, 2000 | 7.63 | 7.75 | 7.5 | 7.75 | 2400.00 |
| 09 May, 2000 | 7.75 | 7.75 | 7.75 | 7.75 | 100.00 |
| 08 May, 2000 | 7.75 | 7.75 | 7.63 | 7.63 | 2300.00 |
| 05 May, 2000 | 7.75 | 7.75 | 7.75 | 7.75 | 700.00 |
| 04 May, 2000 | 7.44 | 7.75 | 7.44 | 7.75 | 600.00 |
| 03 May, 2000 | 7.75 | 7.75 | 7.75 | 7.75 | 200.00 |
| 02 May, 2000 | 7.5 | 7.5 | 7.5 | 7.5 | 2000.00 |
| 01 May, 2000 | 7.75 | 7.75 | 7.75 | 7.75 | 100.00 |
| 28 Apr, 2000 | 7.88 | 7.88 | 7.63 | 7.63 | 600.00 |
BSVN
BSY
BTAI
BSIIW
BSLK
BSLKW