Sierra Bancorp (BSRR)
USD 32.68
(3.94%)
USD 32.68
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2000 | 7.56 | 7.75 | 7.5 | 7.75 | 900.00 |
| 25 Apr, 2000 | 7.75 | 7.88 | 7.75 | 7.75 | 1400.00 |
| 24 Apr, 2000 | 7.75 | 7.75 | 7.75 | 7.75 | 400.00 |
| 20 Apr, 2000 | 7.63 | 7.75 | 7.63 | 7.75 | 1200.00 |
| 19 Apr, 2000 | 7.75 | 7.75 | 7.25 | 7.63 | 8700.00 |
| 17 Apr, 2000 | 7.63 | 7.63 | 7.13 | 7.13 | 1400.00 |
| 12 Apr, 2000 | 7.44 | 7.44 | 7.19 | 7.44 | 500.00 |
| 11 Apr, 2000 | 7.63 | 7.63 | 7.5 | 7.5 | 8600.00 |
| 10 Apr, 2000 | 7.63 | 7.63 | 7.63 | 7.63 | 1100.00 |
| 07 Apr, 2000 | 7.75 | 7.75 | 7.5 | 7.5 | 2000.00 |
BSVN
BSY
BTAI
BSIIW
BSLK
BSLKW