Sierra Bancorp (BSRR)
USD 32.68
(3.94%)
USD 32.68
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2000 | 7.75 | 7.75 | 7.5 | 7.5 | 5800.00 |
| 16 Mar, 2000 | 7.88 | 7.88 | 7.88 | 7.88 | 100.00 |
| 15 Mar, 2000 | 7.63 | 7.88 | 7.5 | 7.88 | 1000.00 |
| 14 Mar, 2000 | 7.63 | 7.63 | 7.63 | 7.63 | 300.00 |
| 13 Mar, 2000 | 7.75 | 7.88 | 7.63 | 7.75 | 4900.00 |
| 10 Mar, 2000 | 7.75 | 7.75 | 7.75 | 7.75 | 300.00 |
| 08 Mar, 2000 | 8.0 | 8.0 | 8.0 | 8.0 | 400.00 |
| 03 Mar, 2000 | 7.81 | 8.0 | 7.81 | 8.0 | 5000.00 |
| 02 Mar, 2000 | 7.94 | 7.94 | 7.75 | 7.75 | 4200.00 |
| 01 Mar, 2000 | 8.0 | 8.0 | 8.0 | 8.0 | 200.00 |
BSVN
BSY
BTAI
BSIIW
BSLK
BSLKW