Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 7.94 7.94 7.75 7.75 1900.00
28 Feb, 2000 7.88 7.88 7.75 7.75 2800.00
25 Feb, 2000 8.25 8.25 7.81 8.0 2100.00
24 Feb, 2000 8.06 8.06 7.94 8.0 21.7 Thousand
23 Feb, 2000 8.06 8.06 8.06 8.06 200.00
22 Feb, 2000 8.31 8.31 8.0 8.0 1400.00
18 Feb, 2000 8.13 8.31 8.0 8.06 16.4 Thousand
17 Feb, 2000 8.13 8.13 8.13 8.13 500.00
16 Feb, 2000 8.06 8.25 8.06 8.25 4500.00
15 Feb, 2000 8.25 8.25 8.25 8.25 400.00