Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2002 10.75 10.99 10.5 10.5 2800.00
23 Aug, 2002 10.75 10.96 10.7 10.7 4400.00
22 Aug, 2002 11.05 11.05 10.6 10.6 2800.00
21 Aug, 2002 11.0 11.01 11.0 11.01 3200.00
20 Aug, 2002 10.9 11.12 10.9 11.12 6600.00
19 Aug, 2002 10.9 10.9 10.84 10.9 8500.00
16 Aug, 2002 11.04 11.05 10.8 10.8 9100.00
15 Aug, 2002 10.85 11.24 10.81 11.0 17 Thousand
14 Aug, 2002 10.9 11.0 10.8 10.8 11.1 Thousand
13 Aug, 2002 10.82 10.9 10.82 10.9 700.00