Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2002 10.75 11.01 10.65 10.9 37.4 Thousand
26 Jul, 2002 10.75 10.75 10.61 10.72 3600.00
24 Jul, 2002 10.37 10.74 10.36 10.74 2000.00
23 Jul, 2002 10.3 10.5 10.3 10.4 3600.00
22 Jul, 2002 10.29 10.41 10.29 10.4 3400.00
19 Jul, 2002 10.32 10.32 10.32 10.32 100.00
18 Jul, 2002 10.3 10.75 10.3 10.75 3800.00
17 Jul, 2002 10.52 10.75 10.52 10.75 5800.00
16 Jul, 2002 10.6 10.75 10.16 10.16 3900.00
15 Jul, 2002 10.7 10.74 10.5 10.5 2300.00