Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2002 10.94 10.94 10.83 10.85 2000.00
09 Aug, 2002 10.85 10.9 10.8 10.9 11 Thousand
08 Aug, 2002 10.67 11.05 10.67 10.99 8600.00
07 Aug, 2002 10.73 11.05 10.5 11.05 12 Thousand
06 Aug, 2002 10.8 11.0 10.75 10.75 7800.00
05 Aug, 2002 10.75 11.05 10.75 10.8 8100.00
02 Aug, 2002 10.84 10.84 10.76 10.76 14.9 Thousand
01 Aug, 2002 11.0 11.0 10.8 10.98 9600.00
31 Jul, 2002 10.85 11.25 10.85 11.05 11.5 Thousand
30 Jul, 2002 10.65 10.8 10.2 10.8 9082.00