Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2002 10.85 11.0 10.85 10.86 4400.00
09 Sep, 2002 10.8 10.86 10.8 10.86 3700.00
06 Sep, 2002 10.9 10.9 10.81 10.81 2500.00
05 Sep, 2002 10.85 10.96 10.85 10.96 5700.00
04 Sep, 2002 10.85 11.0 10.85 11.0 5900.00
03 Sep, 2002 10.85 10.9 10.85 10.9 3000.00
30 Aug, 2002 10.9 11.25 10.7 11.25 10.1 Thousand
29 Aug, 2002 10.85 11.0 10.75 11.0 23.5 Thousand
28 Aug, 2002 10.85 10.86 10.85 10.85 10.3 Thousand
27 Aug, 2002 10.5 10.85 10.5 10.85 6630.00