Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2002 10.8 10.9 10.8 10.9 2000.00
26 Sep, 2002 10.8 10.8 10.8 10.8 1900.00
24 Sep, 2002 10.8 10.8 10.8 10.8 1000.00
23 Sep, 2002 10.6 10.8 10.5 10.8 10.9 Thousand
20 Sep, 2002 10.84 10.85 10.84 10.85 4500.00
18 Sep, 2002 10.8 10.84 10.61 10.61 1300.00
17 Sep, 2002 10.84 10.85 10.84 10.84 4100.00
16 Sep, 2002 10.9 10.9 10.85 10.85 1500.00
13 Sep, 2002 10.85 10.9 10.8 10.85 9200.00
12 Sep, 2002 10.85 10.9 10.75 10.85 10.7 Thousand