Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2003 12.97 13.09 12.85 13.06 65.4 Thousand
20 Feb, 2003 13.05 13.05 13.02 13.02 4100.00
19 Feb, 2003 13.05 13.05 12.85 13.05 12.5 Thousand
18 Feb, 2003 12.7 13.05 12.7 13.0 11.9 Thousand
14 Feb, 2003 12.7 12.79 12.6 12.7 22.3 Thousand
13 Feb, 2003 12.7 12.7 12.59 12.64 10.9 Thousand
12 Feb, 2003 12.66 12.7 12.55 12.69 8207.00
11 Feb, 2003 12.7 12.7 12.5 12.65 11 Thousand
10 Feb, 2003 12.69 12.78 12.52 12.65 9900.00
07 Feb, 2003 12.23 12.87 12.23 12.65 16.2 Thousand