Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2003 12.8 13.49 12.8 13.42 8400.00
20 Mar, 2003 12.91 12.91 12.62 12.7 4900.00
19 Mar, 2003 12.25 13.5 11.65 12.9 19 Thousand
18 Mar, 2003 14.05 14.11 12.1 12.3 13.4 Thousand
17 Mar, 2003 14.88 14.88 14.08 14.18 5142.00
14 Mar, 2003 14.8 14.85 14.6 14.75 4100.00
13 Mar, 2003 14.51 14.78 14.41 14.78 4700.00
12 Mar, 2003 14.39 14.79 14.23 14.69 7300.00
11 Mar, 2003 14.21 14.94 14.2 14.6 15.36 Thousand
10 Mar, 2003 14.9 14.95 14.51 14.85 17.16 Thousand