Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2003 14.5 14.5 14.0 14.0 1558.00
04 Apr, 2003 14.0 14.37 13.75 14.37 3400.00
03 Apr, 2003 14.25 14.5 14.12 14.12 8200.00
02 Apr, 2003 14.0 14.05 13.9 14.05 8600.00
01 Apr, 2003 13.5 14.0 13.11 13.99 3500.00
31 Mar, 2003 13.05 13.5 12.9 13.47 5500.00
28 Mar, 2003 13.2 13.35 12.92 13.05 8300.00
27 Mar, 2003 13.2 13.35 13.01 13.2 10.9 Thousand
26 Mar, 2003 13.2 13.2 13.16 13.2 10.7 Thousand
25 Mar, 2003 13.5 13.5 13.2 13.2 6800.00